1Spatial Plc (SPA.L)

GBp 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 67.4 67.94 65.93 67.0 1.68 Million
17 Oct, 2024 66.19 67.85 66.19 67.0 69.08 Thousand
16 Oct, 2024 66.61 67.0 65.75 67.0 1.64 Million
15 Oct, 2024 66.5 67.8 66.0 67.0 2.8 Million
14 Oct, 2024 65.5 68.77 65.02 66.25 401.26 Thousand
11 Oct, 2024 62.94 66.0 58.09 64.5 166.25 Thousand
10 Oct, 2024 61.9 62.94 61.26 61.5 68.1 Thousand
09 Oct, 2024 57.45 62.0 57.0 61.0 243.84 Thousand
08 Oct, 2024 52.46 55.9 52.46 55.0 272.5 Thousand
07 Oct, 2024 53.45 53.5 52.0 53.5 53.81 Thousand