1Spatial Plc (SPA.L)
GBp 48.02
(-0.99%)
GBp 48.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 58.0 | 59.5 | 58.0 | 59.5 | 99.18 Thousand |
| 19 Sep, 2024 | 59.07 | 59.07 | 58.0 | 59.0 | 27.58 Thousand |
| 18 Sep, 2024 | 60.45 | 60.45 | 59.0 | 59.5 | 53.91 Thousand |
| 17 Sep, 2024 | 58.56 | 59.77 | 58.52 | 59.0 | 35.44 Thousand |
| 16 Sep, 2024 | 63.06 | 63.9 | 58.5 | 59.0 | 245.95 Thousand |
| 13 Sep, 2024 | 63.33 | 64.7 | 63.0 | 63.5 | 73.32 Thousand |
| 12 Sep, 2024 | 64.5 | 64.98 | 63.0 | 64.0 | 156.93 Thousand |
| 11 Sep, 2024 | 64.44 | 65.0 | 63.55 | 64.5 | 55.33 Thousand |
| 10 Sep, 2024 | 64.38 | 64.5 | 64.38 | 64.5 | 4582.00 |
| 09 Sep, 2024 | 64.0 | 65.0 | 64.0 | 64.5 | 108.33 Thousand |
RGRL
DBV
THGPF
6001
NESTLEIND
0916