1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 54.5 | 54.5 | 53.25 | 54.5 | 33.79 Thousand |
| 01 Apr, 2025 | 54.5 | 54.68 | 54.0 | 54.5 | 38.35 Thousand |
| 31 Mar, 2025 | 55.25 | 55.25 | 53.0 | 53.5 | 66.64 Thousand |
| 28 Mar, 2025 | 55.25 | 55.25 | 55.09 | 55.25 | 17.32 Thousand |
| 27 Mar, 2025 | 55.5 | 55.98 | 55.07 | 55.25 | 49.34 Thousand |
| 26 Mar, 2025 | 56.0 | 56.0 | 55.14 | 55.5 | 53.96 Thousand |
| 25 Mar, 2025 | 57.05 | 57.05 | 55.0 | 56.0 | 99.26 Thousand |
| 24 Mar, 2025 | 57.5 | 57.98 | 57.0 | 57.5 | 37.53 Thousand |
| 21 Mar, 2025 | 57.5 | 57.98 | 57.31 | 57.5 | 11.52 Thousand |
| 20 Mar, 2025 | 57.5 | 57.98 | 57.02 | 57.5 | 36.56 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC