1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 61.49 | 61.49 | 54.0 | 58.0 | 251.45 Thousand |
| 18 Mar, 2025 | 64.0 | 64.6 | 62.1 | 64.0 | 55.6 Thousand |
| 17 Mar, 2025 | 64.5 | 65.0 | 61.5 | 64.0 | 637.26 Thousand |
| 14 Mar, 2025 | 63.1 | 64.5 | 63.1 | 64.5 | 102.59 Thousand |
| 13 Mar, 2025 | 63.0 | 63.4 | 62.0 | 63.0 | 15.9 Thousand |
| 12 Mar, 2025 | 63.0 | 63.5 | 62.0 | 63.0 | 98.18 Thousand |
| 11 Mar, 2025 | 63.0 | 63.4 | 62.0 | 63.0 | 7165.00 |
| 10 Mar, 2025 | 63.0 | 63.45 | 62.0 | 63.0 | 16.03 Thousand |
| 07 Mar, 2025 | 62.5 | 63.85 | 61.27 | 63.0 | 337.15 Thousand |
| 06 Mar, 2025 | 61.0 | 63.55 | 60.0 | 62.5 | 81.22 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC