1Spatial Plc (SPA.L)
GBp 48.02
(-0.99%)
GBp 48.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 70.3 | 72.5 | 67.0 | 71.0 | 49.22 Thousand |
| 10 Jul, 2024 | 70.5 | 71.95 | 70.04 | 71.5 | 29.05 Thousand |
| 09 Jul, 2024 | 70.25 | 71.5 | 70.0 | 71.5 | 24.31 Thousand |
| 08 Jul, 2024 | 71.5 | 71.5 | 70.15 | 71.5 | 37.2 Thousand |
| 05 Jul, 2024 | 71.7 | 72.99 | 71.22 | 72.0 | 232.97 Thousand |
| 04 Jul, 2024 | 70.85 | 72.75 | 70.12 | 71.0 | 77.93 Thousand |
| 03 Jul, 2024 | 70.0 | 71.0 | 69.18 | 69.5 | 154.81 Thousand |
| 02 Jul, 2024 | 69.85 | 70.5 | 67.75 | 68.5 | 282.7 Thousand |
| 01 Jul, 2024 | 68.5 | 70.0 | 66.01 | 68.0 | 55.99 Thousand |
| 28 Jun, 2024 | 66.48 | 68.0 | 66.05 | 68.0 | 51.34 Thousand |
RGRL
DBV
THGPF
6001
NESTLEIND
0916