1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 64.0 | 65.0 | 63.05 | 64.25 | 118.65 Thousand |
| 18 Feb, 2025 | 65.0 | 65.0 | 63.02 | 64.0 | 96.26 Thousand |
| 17 Feb, 2025 | 65.78 | 65.78 | 64.0 | 65.5 | 70.84 Thousand |
| 14 Feb, 2025 | 66.0 | 66.0 | 65.0 | 66.0 | 17.28 Thousand |
| 13 Feb, 2025 | 66.35 | 66.35 | 64.0 | 66.0 | 60.73 Thousand |
| 12 Feb, 2025 | 66.5 | 67.0 | 66.0 | 66.5 | 43.07 Thousand |
| 11 Feb, 2025 | 67.88 | 67.88 | 66.0 | 66.5 | 24.89 Thousand |
| 10 Feb, 2025 | 68.0 | 68.33 | 67.06 | 68.0 | 19.06 Thousand |
| 07 Feb, 2025 | 68.0 | 68.4 | 67.1 | 68.0 | 17.61 Thousand |
| 06 Feb, 2025 | 68.0 | 68.0 | 67.52 | 68.0 | 7086.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC