1Spatial Plc (SPA.L)
GBp 50.5
(5.21%)
GBp 50.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 68.5 | 70.0 | 66.01 | 68.0 | 55.99 Thousand |
| 28 Jun, 2024 | 66.48 | 68.0 | 66.05 | 68.0 | 51.34 Thousand |
| 27 Jun, 2024 | 67.13 | 68.66 | 66.0 | 67.0 | 108.74 Thousand |
| 26 Jun, 2024 | 68.04 | 68.7 | 67.13 | 68.0 | 19.12 Thousand |
| 25 Jun, 2024 | 68.7 | 68.75 | 68.0 | 68.5 | 44.44 Thousand |
| 24 Jun, 2024 | 68.89 | 69.89 | 68.0 | 68.5 | 54.19 Thousand |
| 21 Jun, 2024 | 68.01 | 69.0 | 68.0 | 69.0 | 10.11 Thousand |
| 20 Jun, 2024 | 68.14 | 69.0 | 68.01 | 69.0 | 8629.00 |
| 19 Jun, 2024 | 69.65 | 70.0 | 69.0 | 69.0 | 97.53 Thousand |
| 18 Jun, 2024 | 69.01 | 69.85 | 69.0 | 69.5 | 7519.00 |
RGRL
DBV
THGPF
6001
NESTLEIND
0916