1Spatial Plc (SPA.L)

GBp 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 70.9 72.94 69.0 71.0 837.91 Thousand
14 May, 2024 67.74 71.45 67.01 70.5 72.78 Thousand
13 May, 2024 66.36 68.35 65.15 66.5 124.78 Thousand
10 May, 2024 68.36 68.44 66.8 67.0 141.98 Thousand
09 May, 2024 68.44 69.0 67.0 67.5 18.34 Thousand
08 May, 2024 66.38 68.99 66.38 67.0 24.96 Thousand
07 May, 2024 64.99 68.2 64.0 67.0 104.43 Thousand
03 May, 2024 64.9 65.0 63.0 63.0 46.27 Thousand
02 May, 2024 65.0 65.0 63.0 63.0 6021.00
01 May, 2024 64.1 64.68 63.0 63.0 58.03 Thousand