1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 69.5 | 70.0 | 69.01 | 69.5 | 813.58 Thousand |
| 19 Dec, 2024 | 69.5 | 70.0 | 68.0 | 69.0 | 296.45 Thousand |
| 18 Dec, 2024 | 69.5 | 70.0 | 69.03 | 69.5 | 25.74 Thousand |
| 17 Dec, 2024 | 69.5 | 70.0 | 69.01 | 69.5 | 6904.00 |
| 16 Dec, 2024 | 69.5 | 70.0 | 69.0 | 69.5 | 164.62 Thousand |
| 13 Dec, 2024 | 69.5 | 70.0 | 69.26 | 69.5 | 210.02 Thousand |
| 12 Dec, 2024 | 69.5 | 70.0 | 69.1 | 69.5 | 86.22 Thousand |
| 11 Dec, 2024 | 69.5 | 70.0 | 69.16 | 69.5 | 9366.00 |
| 10 Dec, 2024 | 69.5 | 70.0 | 69.25 | 69.5 | 45.87 Thousand |
| 09 Dec, 2024 | 69.5 | 70.0 | 69.47 | 69.5 | 214.03 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC