1Spatial Plc (SPA.L)

GBp 69.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 52.7 52.7 51.26 51.5 269 Thousand
08 Jan, 2024 52.9 52.99 51.05 51.5 177 Thousand
05 Jan, 2024 49.99 53.0 49.02 52.0 355.47 Thousand
04 Jan, 2024 49.17 51.0 49.0 49.5 80.42 Thousand
03 Jan, 2024 49.99 49.99 49.0 49.0 34.33 Thousand
02 Jan, 2024 48.5 49.78 48.5 49.0 63.38 Thousand
29 Dec, 2023 48.6 49.98 48.6 49.0 228.00
28 Dec, 2023 48.5 49.96 48.25 49.0 527.87 Thousand
27 Dec, 2023 49.0 50.0 48.0 49.0 59.97 Thousand
22 Dec, 2023 48.97 49.0 47.5 47.5 40.72 Thousand