1Spatial Plc (SPA.L)

GBp 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 58.06 58.99 57.2 58.0 11.82 Thousand
15 Apr, 2024 58.0 59.0 57.06 58.0 7965.00
12 Apr, 2024 59.87 59.87 58.0 58.0 22.69 Thousand
11 Apr, 2024 59.17 59.96 58.5 58.5 54.21 Thousand
10 Apr, 2024 59.6 59.6 59.5 59.5 3996.00
09 Apr, 2024 59.59 59.99 59.1 59.5 44.03 Thousand
08 Apr, 2024 57.01 60.0 57.0 59.5 122.82 Thousand
05 Apr, 2024 59.24 59.97 57.01 58.5 58.51 Thousand
04 Apr, 2024 59.19 59.97 57.6 58.5 54.27 Thousand
03 Apr, 2024 59.19 59.93 57.12 58.5 135.3 Thousand