1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 69.5 70.0 69.47 69.5 45.81 Thousand
05 Dec, 2024 69.5 70.0 69.0 69.5 106.08 Thousand
04 Dec, 2024 69.03 70.0 69.03 69.5 41 Thousand
03 Dec, 2024 69.0 70.0 68.0 69.0 45.98 Thousand
02 Dec, 2024 69.0 71.5 68.5 69.0 891.8 Thousand
29 Nov, 2024 67.28 69.7 67.28 68.5 68.45 Thousand
28 Nov, 2024 67.0 67.73 67.0 67.0 38.41 Thousand
27 Nov, 2024 67.0 68.0 66.37 67.0 79.09 Thousand
26 Nov, 2024 67.0 67.75 66.86 67.0 9002.00
25 Nov, 2024 67.0 67.98 66.02 67.0 470.77 Thousand