1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 69.0 | 69.33 | 68.02 | 69.0 | 6641.00 |
| 07 Nov, 2024 | 69.0 | 69.5 | 68.0 | 69.0 | 47.47 Thousand |
| 06 Nov, 2024 | 69.0 | 69.32 | 67.0 | 69.0 | 94.3 Thousand |
| 05 Nov, 2024 | 69.0 | 69.32 | 68.04 | 69.0 | 165.35 Thousand |
| 04 Nov, 2024 | 69.0 | 69.89 | 68.46 | 69.0 | 3303.00 |
| 01 Nov, 2024 | 69.0 | 70.0 | 68.3 | 69.0 | 1.12 Million |
| 31 Oct, 2024 | 69.0 | 69.7 | 69.0 | 69.0 | 286.00 |
| 30 Oct, 2024 | 69.0 | 69.98 | 68.6 | 69.0 | 38.75 Thousand |
| 29 Oct, 2024 | 69.0 | 69.8 | 68.63 | 69.0 | 32 Thousand |
| 28 Oct, 2024 | 69.0 | 69.78 | 68.22 | 69.0 | 77.47 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC