1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 61.5 | 66.0 | 58.09 | 64.5 | 205.88 Thousand |
| 10 Oct, 2024 | 61.26 | 62.94 | 61.26 | 61.5 | 68.1 Thousand |
| 09 Oct, 2024 | 58.0 | 62.0 | 57.0 | 61.0 | 248.19 Thousand |
| 08 Oct, 2024 | 53.5 | 55.9 | 52.46 | 55.0 | 272.5 Thousand |
| 07 Oct, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 53.81 Thousand |
| 04 Oct, 2024 | 53.5 | 53.9 | 52.37 | 53.5 | 63.56 Thousand |
| 03 Oct, 2024 | 52.7 | 54.45 | 52.7 | 53.5 | 100.36 Thousand |
| 02 Oct, 2024 | 52.14 | 53.0 | 52.14 | 52.5 | 88.12 Thousand |
| 01 Oct, 2024 | 54.0 | 54.0 | 51.0 | 52.0 | 226.9 Thousand |
| 30 Sep, 2024 | 54.0 | 54.09 | 53.16 | 54.0 | 13.37 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC