1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 54.2 54.2 53.08 54.0 49.42 Thousand
26 Sep, 2024 54.5 54.5 54.0 54.5 121.46 Thousand
25 Sep, 2024 52.5 54.5 52.15 54.5 147.29 Thousand
24 Sep, 2024 56.0 56.45 51.5 52.5 472.21 Thousand
23 Sep, 2024 58.75 58.75 55.13 56.0 263.16 Thousand
20 Sep, 2024 59.0 59.5 58.0 59.5 99.18 Thousand
19 Sep, 2024 59.07 59.07 58.0 59.0 31.99 Thousand
18 Sep, 2024 60.45 60.45 59.0 59.5 53.91 Thousand
17 Sep, 2024 59.0 59.77 58.52 59.0 32.77 Thousand
16 Sep, 2024 63.5 63.9 58.5 59.0 244.45 Thousand