1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 69.0 69.98 68.8 69.0 138.09 Thousand
24 Oct, 2024 69.0 70.0 68.0 69.0 941.98 Thousand
23 Oct, 2024 69.0 70.0 68.11 69.0 111.59 Thousand
22 Oct, 2024 69.0 69.98 68.92 69.0 45.48 Thousand
21 Oct, 2024 68.55 70.0 68.55 69.0 5.42 Million
18 Oct, 2024 67.0 67.94 65.93 67.0 2.73 Million
17 Oct, 2024 67.0 67.85 66.19 67.0 261.5 Thousand
16 Oct, 2024 67.0 67.0 65.75 67.0 1.64 Million
15 Oct, 2024 66.5 67.8 66.0 67.0 568.98 Thousand
14 Oct, 2024 65.5 68.77 65.02 66.25 504.26 Thousand