1Spatial Plc (SPA.L)
GBp 48.02
(-0.99%)
GBp 48.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 59.06 | 60.99 | 57.06 | 59.0 | 120.39 Thousand |
| 14 Mar, 2024 | 58.44 | 61.0 | 56.16 | 59.5 | 188.63 Thousand |
| 13 Mar, 2024 | 55.9 | 57.75 | 54.78 | 57.0 | 345.13 Thousand |
| 12 Mar, 2024 | 55.55 | 56.35 | 54.25 | 55.5 | 343.32 Thousand |
| 11 Mar, 2024 | 60.11 | 60.75 | 53.0 | 56.0 | 690.53 Thousand |
| 08 Mar, 2024 | 61.1 | 63.92 | 60.1 | 62.0 | 930.18 Thousand |
| 07 Mar, 2024 | 64.99 | 64.99 | 60.1 | 62.0 | 2.17 Million |
| 06 Mar, 2024 | 62.15 | 64.99 | 61.6 | 63.0 | 53.87 Thousand |
| 05 Mar, 2024 | 61.86 | 64.75 | 61.6 | 63.0 | 131.6 Thousand |
| 04 Mar, 2024 | 63.99 | 63.99 | 61.67 | 62.5 | 49.07 Thousand |
RGRL
DBV
THGPF
6001
NESTLEIND
0916