1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 67.0 68.0 66.6 67.0 28.17 Thousand
29 Aug, 2024 67.0 67.28 66.12 67.0 22.52 Thousand
28 Aug, 2024 67.0 67.4 66.75 67.0 102.94 Thousand
27 Aug, 2024 67.0 67.88 66.71 67.0 3614.00
23 Aug, 2024 67.0 67.88 66.2 67.0 65.64 Thousand
22 Aug, 2024 67.0 67.88 66.45 67.0 899.00
21 Aug, 2024 67.0 68.0 66.25 67.0 35.35 Thousand
20 Aug, 2024 66.0 67.0 64.03 66.5 36.17 Thousand
19 Aug, 2024 67.0 67.48 64.05 66.5 209.69 Thousand
16 Aug, 2024 67.5 67.8 66.5 67.0 31.24 Thousand