1Spatial Plc (SPA.L)
GBp 48.02
(-0.99%)
GBp 48.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 49.99 | 53.0 | 49.02 | 52.0 | 355.47 Thousand |
| 04 Jan, 2024 | 49.17 | 51.0 | 49.0 | 49.5 | 80.42 Thousand |
| 03 Jan, 2024 | 49.99 | 49.99 | 49.0 | 49.0 | 34.33 Thousand |
| 02 Jan, 2024 | 48.5 | 49.78 | 48.5 | 49.0 | 63.38 Thousand |
| 29 Dec, 2023 | 48.6 | 49.98 | 48.6 | 49.0 | 228.00 |
| 28 Dec, 2023 | 48.5 | 49.96 | 48.25 | 49.0 | 527.87 Thousand |
| 27 Dec, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 59.97 Thousand |
| 22 Dec, 2023 | 48.97 | 49.0 | 47.5 | 47.5 | 40.72 Thousand |
| 21 Dec, 2023 | 47.76 | 49.0 | 47.5 | 47.5 | 39.48 Thousand |
| 20 Dec, 2023 | 48.97 | 48.97 | 47.5 | 47.5 | 8466.00 |
RGRL
DBV
THGPF
6001
NESTLEIND
0916