1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 64.0 64.7 63.0 63.5 73.32 Thousand
12 Sep, 2024 64.5 64.98 63.0 64.0 156.83 Thousand
11 Sep, 2024 64.5 65.0 63.55 64.5 55.33 Thousand
10 Sep, 2024 64.5 64.5 64.38 64.5 4582.00
09 Sep, 2024 64.5 65.0 64.0 64.5 108.33 Thousand
06 Sep, 2024 65.25 65.25 64.0 64.5 57.42 Thousand
05 Sep, 2024 65.5 65.98 65.0 65.5 83.66 Thousand
04 Sep, 2024 65.5 66.0 65.05 65.5 50.74 Thousand
03 Sep, 2024 66.57 66.57 65.12 65.5 57.04 Thousand
02 Sep, 2024 67.0 68.0 66.3 67.0 58.67 Thousand