1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 70.0 | 70.9 | 69.0 | 70.0 | 286.43 Thousand |
| 31 Jul, 2024 | 69.5 | 70.0 | 69.01 | 69.5 | 500.03 Thousand |
| 30 Jul, 2024 | 69.5 | 69.5 | 69.01 | 69.5 | 24.34 Thousand |
| 29 Jul, 2024 | 70.0 | 70.0 | 69.01 | 69.5 | 54.91 Thousand |
| 26 Jul, 2024 | 70.5 | 70.98 | 68.28 | 69.0 | 49.78 Thousand |
| 25 Jul, 2024 | 70.5 | 70.5 | 70.0 | 70.5 | 24.61 Thousand |
| 24 Jul, 2024 | 71.0 | 71.68 | 70.01 | 71.0 | 1383.00 |
| 23 Jul, 2024 | 71.0 | 71.68 | 70.01 | 71.0 | 4490.00 |
| 22 Jul, 2024 | 71.0 | 71.68 | 70.0 | 71.0 | 148.62 Thousand |
| 19 Jul, 2024 | 71.0 | 71.89 | 70.0 | 71.0 | 137.12 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC