1Spatial Plc (SPA.L)

GBp 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 48.0 48.7 47.02 48.0 31.25 Thousand
20 Nov, 2023 48.0 48.7 47.0 48.0 183.35 Thousand
17 Nov, 2023 48.5 48.9 47.02 48.0 104.3 Thousand
16 Nov, 2023 48.0 48.96 47.24 48.5 155 Thousand
15 Nov, 2023 48.0 49.0 47.0 48.0 161.99 Thousand
14 Nov, 2023 48.0 48.75 47.0 48.0 155.89 Thousand
13 Nov, 2023 48.0 48.98 47.23 48.0 24.49 Thousand
10 Nov, 2023 48.0 48.9 47.23 48.0 61.84 Thousand
09 Nov, 2023 48.0 48.88 47.22 48.0 567.00
08 Nov, 2023 48.0 47.82 47.22 48.0 39.47 Thousand