1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 70.12 | 72.75 | 70.12 | 71.0 | 77.93 Thousand |
| 03 Jul, 2024 | 69.18 | 71.0 | 69.18 | 69.5 | 154.81 Thousand |
| 02 Jul, 2024 | 69.0 | 70.5 | 67.75 | 68.5 | 282.7 Thousand |
| 01 Jul, 2024 | 68.0 | 70.0 | 66.01 | 68.0 | 55.99 Thousand |
| 28 Jun, 2024 | 67.0 | 68.0 | 66.05 | 68.0 | 51.34 Thousand |
| 27 Jun, 2024 | 68.0 | 68.66 | 66.0 | 67.0 | 108.74 Thousand |
| 26 Jun, 2024 | 68.5 | 68.7 | 67.13 | 68.0 | 19.12 Thousand |
| 25 Jun, 2024 | 68.5 | 68.75 | 68.0 | 68.5 | 44.44 Thousand |
| 24 Jun, 2024 | 69.0 | 69.89 | 68.0 | 68.5 | 54.19 Thousand |
| 21 Jun, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 10.11 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC