1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 71.5 | 72.0 | 71.31 | 71.5 | 62.17 Thousand |
| 05 Jun, 2024 | 71.5 | 72.0 | 71.0 | 71.5 | 89.84 Thousand |
| 04 Jun, 2024 | 71.5 | 71.65 | 71.05 | 71.5 | 9347.00 |
| 03 Jun, 2024 | 71.5 | 71.74 | 71.0 | 71.5 | 6852.00 |
| 31 May, 2024 | 71.5 | 72.0 | 71.0 | 71.5 | 15.47 Thousand |
| 30 May, 2024 | 73.0 | 74.99 | 71.13 | 71.5 | 7639.00 |
| 29 May, 2024 | 73.0 | 74.99 | 71.65 | 73.0 | 119.00 |
| 28 May, 2024 | 76.0 | 76.27 | 71.55 | 73.0 | 42.92 Thousand |
| 24 May, 2024 | 76.0 | 76.99 | 75.01 | 76.0 | 104.76 Thousand |
| 23 May, 2024 | 74.25 | 77.0 | 74.25 | 76.0 | 984.39 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC