1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 69.0 | 69.0 | 68.01 | 69.0 | 8629.00 |
| 19 Jun, 2024 | 69.5 | 70.0 | 69.0 | 69.0 | 97.53 Thousand |
| 18 Jun, 2024 | 69.5 | 69.85 | 69.0 | 69.5 | 7519.00 |
| 17 Jun, 2024 | 69.99 | 69.99 | 69.0 | 69.5 | 22.44 Thousand |
| 14 Jun, 2024 | 70.0 | 70.25 | 69.1 | 70.0 | 5711.00 |
| 13 Jun, 2024 | 70.0 | 70.5 | 69.45 | 70.0 | 693.71 Thousand |
| 12 Jun, 2024 | 70.5 | 71.0 | 69.4 | 70.0 | 13.59 Thousand |
| 11 Jun, 2024 | 71.0 | 72.0 | 68.64 | 70.5 | 43.75 Thousand |
| 10 Jun, 2024 | 71.0 | 71.6 | 70.0 | 71.0 | 13.9 Thousand |
| 07 Jun, 2024 | 71.5 | 71.99 | 70.1 | 71.0 | 26.65 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC