1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 67.0 | 68.99 | 66.38 | 67.0 | 24.96 Thousand |
| 07 May, 2024 | 64.0 | 68.2 | 64.0 | 67.0 | 126.66 Thousand |
| 03 May, 2024 | 63.0 | 65.0 | 63.0 | 63.0 | 46.27 Thousand |
| 02 May, 2024 | 63.0 | 65.0 | 63.0 | 63.0 | 6021.00 |
| 01 May, 2024 | 63.5 | 64.68 | 63.0 | 63.0 | 58.03 Thousand |
| 30 Apr, 2024 | 64.0 | 64.94 | 62.0 | 63.5 | 18.68 Thousand |
| 29 Apr, 2024 | 60.55 | 65.9 | 60.55 | 64.0 | 343.08 Thousand |
| 26 Apr, 2024 | 60.5 | 61.95 | 60.11 | 60.5 | 32.31 Thousand |
| 25 Apr, 2024 | 60.5 | 61.91 | 60.06 | 60.5 | 81.09 Thousand |
| 24 Apr, 2024 | 62.5 | 64.5 | 60.0 | 60.0 | 87.9 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC