1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 59.5 59.99 59.1 59.5 44.03 Thousand
08 Apr, 2024 58.5 60.0 57.0 59.5 122.82 Thousand
05 Apr, 2024 58.5 59.97 57.01 58.5 58.51 Thousand
04 Apr, 2024 58.5 59.97 57.6 58.5 54.27 Thousand
03 Apr, 2024 58.5 59.93 57.12 58.5 135.3 Thousand
02 Apr, 2024 59.0 59.99 58.5 58.5 93.9 Thousand
28 Mar, 2024 59.5 60.5 58.14 59.0 407.93 Thousand
27 Mar, 2024 58.5 60.99 58.14 59.5 281.15 Thousand
26 Mar, 2024 58.5 59.6 57.16 58.5 11.18 Thousand
25 Mar, 2024 58.5 59.99 57.07 58.5 60.31 Thousand