1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 62.0 | 63.92 | 60.1 | 62.0 | 1.02 Million |
| 07 Mar, 2024 | 63.0 | 64.99 | 60.1 | 62.0 | 2.17 Million |
| 06 Mar, 2024 | 63.0 | 64.99 | 61.6 | 63.0 | 38.87 Thousand |
| 05 Mar, 2024 | 62.5 | 64.75 | 61.6 | 63.0 | 56.6 Thousand |
| 04 Mar, 2024 | 62.5 | 63.99 | 61.68 | 62.5 | 49.07 Thousand |
| 01 Mar, 2024 | 61.5 | 63.55 | 61.0 | 62.5 | 305.68 Thousand |
| 29 Feb, 2024 | 61.5 | 62.99 | 60.12 | 61.5 | 10.58 Thousand |
| 28 Feb, 2024 | 61.5 | 63.0 | 61.03 | 61.5 | 16.42 Thousand |
| 27 Feb, 2024 | 61.5 | 62.99 | 60.03 | 61.5 | 29.46 Thousand |
| 26 Feb, 2024 | 62.5 | 63.99 | 60.0 | 61.5 | 78.24 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC