1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 63.5 64.56 61.75 62.5 118.82 Thousand
22 Feb, 2024 58.24 64.88 58.24 63.5 387.14 Thousand
21 Feb, 2024 56.0 57.81 53.93 56.0 12.17 Thousand
20 Feb, 2024 56.0 57.81 54.04 56.0 53.31 Thousand
19 Feb, 2024 56.0 57.81 54.0 56.0 64.53 Thousand
16 Feb, 2024 55.84 55.84 54.33 55.5 4799.00
15 Feb, 2024 56.0 56.91 55.04 56.0 29.23 Thousand
14 Feb, 2024 56.0 57.0 55.01 56.0 62.43 Thousand
13 Feb, 2024 56.0 57.98 55.3 56.0 152.52 Thousand
12 Feb, 2024 54.5 56.0 54.0 56.0 577.52 Thousand