1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 58.5 59.99 57.04 58.5 83.28 Thousand
21 Mar, 2024 58.3 59.99 58.3 58.5 35.45 Thousand
20 Mar, 2024 58.0 59.0 57.09 58.0 106.06 Thousand
19 Mar, 2024 58.5 58.98 57.09 58.0 55.88 Thousand
18 Mar, 2024 59.0 61.5 57.05 58.5 372.46 Thousand
15 Mar, 2024 59.5 60.99 57.06 59.0 120.39 Thousand
14 Mar, 2024 57.0 61.0 56.16 59.5 188.63 Thousand
13 Mar, 2024 55.5 57.75 54.78 57.0 345.13 Thousand
12 Mar, 2024 56.35 56.35 54.25 55.5 343.32 Thousand
11 Mar, 2024 60.75 60.75 53.0 56.0 690.53 Thousand