1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 59.5 64.14 59.5 61.5 156.46 Thousand
22 Apr, 2024 58.66 59.99 58.66 59.0 47.15 Thousand
19 Apr, 2024 58.5 59.99 57.67 58.5 19.58 Thousand
18 Apr, 2024 58.0 59.0 58.0 58.0 26.53 Thousand
17 Apr, 2024 58.0 58.98 58.0 58.0 13.12 Thousand
16 Apr, 2024 58.0 58.99 57.2 58.0 11.82 Thousand
15 Apr, 2024 58.0 59.0 57.06 58.0 7965.00
12 Apr, 2024 58.5 59.87 58.0 58.0 22.69 Thousand
11 Apr, 2024 59.5 59.96 58.5 58.5 54.21 Thousand
10 Apr, 2024 59.5 59.6 59.5 59.5 3996.00