1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 71.0 71.98 71.0 71.0 224.95 Thousand
07 Jan, 2025 71.0 72.0 71.0 71.0 341.4 Thousand
06 Jan, 2025 71.0 72.0 70.12 71.0 1.01 Million
03 Jan, 2025 71.0 72.0 70.0 71.0 142.97 Thousand
02 Jan, 2025 71.0 72.0 70.12 71.0 198.79 Thousand
31 Dec, 2024 70.5 72.0 69.67 70.5 34.6 Thousand
30 Dec, 2024 69.67 72.0 69.67 70.5 40.53 Thousand
27 Dec, 2024 69.5 70.0 69.5 69.5 20.86 Thousand
24 Dec, 2024 69.5 69.99 69.5 69.5 1036.00
23 Dec, 2024 69.5 70.0 69.4 69.5 18.06 Thousand