1Spatial Plc (SPA.L)

GBp 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 72.6 74.99 71.13 71.5 7639.00
29 May, 2024 74.99 74.99 71.65 73.0 119.00
28 May, 2024 76.27 76.27 71.55 73.0 42.92 Thousand
24 May, 2024 76.99 76.99 75.01 76.0 104.76 Thousand
23 May, 2024 74.85 77.0 74.25 76.0 984.39 Thousand
22 May, 2024 74.35 74.85 74.0 74.0 4607.00
21 May, 2024 74.25 75.9 73.15 74.0 34.68 Thousand
20 May, 2024 75.15 76.99 74.0 75.5 82.19 Thousand
17 May, 2024 72.19 77.0 70.57 75.5 355.59 Thousand
16 May, 2024 72.23 72.7 70.32 71.0 17.43 Thousand