1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 63.45 63.45 60.6 61.0 49.68 Thousand
04 Mar, 2025 63.5 63.95 63.01 63.5 15.91 Thousand
03 Mar, 2025 63.5 63.95 63.01 63.5 1865.00
28 Feb, 2025 63.5 63.95 63.0 63.5 64.23 Thousand
27 Feb, 2025 63.75 63.89 63.05 63.5 38.07 Thousand
26 Feb, 2025 63.75 64.0 63.63 63.75 25.36 Thousand
25 Feb, 2025 63.75 63.8 63.51 63.75 25.04 Thousand
24 Feb, 2025 63.75 63.99 63.51 63.75 24.49 Thousand
21 Feb, 2025 63.75 63.9 63.51 63.75 30.79 Thousand
20 Feb, 2025 64.25 64.48 63.55 63.75 16.15 Thousand