1Spatial Plc (SPA.L)

GBp 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 65.25 65.25 64.0 64.5 57.42 Thousand
05 Sep, 2024 65.16 65.98 65.0 65.5 83.66 Thousand
04 Sep, 2024 65.12 66.0 65.05 65.5 50.74 Thousand
03 Sep, 2024 66.55 66.57 65.12 65.5 57.05 Thousand
02 Sep, 2024 67.15 68.0 66.3 67.0 82.5 Thousand
30 Aug, 2024 66.6 68.0 66.6 67.0 28.17 Thousand
29 Aug, 2024 67.28 67.28 66.12 67.0 22.53 Thousand
28 Aug, 2024 67.4 67.4 66.75 67.0 102.94 Thousand
27 Aug, 2024 67.4 67.88 66.71 67.0 5097.00
23 Aug, 2024 67.6 67.88 66.2 67.0 65.64 Thousand