1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 54.0 | 55.0 | 52.11 | 53.0 | 41.24 Thousand |
| 16 May, 2025 | 51.2 | 54.85 | 51.2 | 54.0 | 152.92 Thousand |
| 15 May, 2025 | 51.0 | 51.7 | 50.0 | 51.0 | 124.73 Thousand |
| 14 May, 2025 | 50.0 | 51.7 | 49.51 | 51.0 | 74.35 Thousand |
| 13 May, 2025 | 47.5 | 51.0 | 47.27 | 51.0 | 270.83 Thousand |
| 12 May, 2025 | 47.0 | 49.0 | 46.0 | 47.5 | 52.81 Thousand |
| 09 May, 2025 | 44.5 | 48.0 | 44.33 | 47.0 | 1.99 Million |
| 08 May, 2025 | 44.5 | 44.89 | 44.0 | 44.5 | 2.12 Million |
| 07 May, 2025 | 48.9 | 48.9 | 44.0 | 44.5 | 1.3 Million |
| 06 May, 2025 | 50.5 | 52.0 | 50.0 | 51.0 | 65.61 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC