1Spatial Plc (SPA.L)
GBp 69.5
(0.0%)
GBp 69.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 69.32 | 69.32 | 68.01 | 69.0 | 8942.00 |
| 09 Aug, 2024 | 69.05 | 69.32 | 68.02 | 69.0 | 11.35 Thousand |
| 08 Aug, 2024 | 69.19 | 69.32 | 68.33 | 69.0 | 12.26 Thousand |
| 07 Aug, 2024 | 69.0 | 69.4 | 68.1 | 69.0 | 39.93 Thousand |
| 06 Aug, 2024 | 69.0 | 69.99 | 68.0 | 69.0 | 80.31 Thousand |
| 05 Aug, 2024 | 70.1 | 70.95 | 68.0 | 68.0 | 108.69 Thousand |
| 02 Aug, 2024 | 70.6 | 70.99 | 69.0 | 70.0 | 54.12 Thousand |
| 01 Aug, 2024 | 70.89 | 70.9 | 69.0 | 70.0 | 286.43 Thousand |
| 31 Jul, 2024 | 69.7 | 70.0 | 69.01 | 69.5 | 500.03 Thousand |
| 30 Jul, 2024 | 69.01 | 69.5 | 69.01 | 69.5 | 24.34 Thousand |
RGRL
DBV
THGPF
6001
NESTLEIND
0916