1Spatial Plc (SPA.L)

GBp 69.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 66.55 66.57 65.12 65.5 57.05 Thousand
02 Sep, 2024 67.15 68.0 66.3 67.0 82.5 Thousand
30 Aug, 2024 66.6 68.0 66.6 67.0 28.17 Thousand
29 Aug, 2024 67.28 67.28 66.12 67.0 22.53 Thousand
28 Aug, 2024 67.4 67.4 66.75 67.0 102.94 Thousand
27 Aug, 2024 67.4 67.88 66.71 67.0 5097.00
23 Aug, 2024 67.6 67.88 66.2 67.0 65.64 Thousand
22 Aug, 2024 67.69 67.88 66.44 67.0 1079.00
21 Aug, 2024 67.7 68.0 66.25 67.0 35.35 Thousand
20 Aug, 2024 67.0 67.0 64.03 66.5 36.17 Thousand