1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 44.0 47.9 43.83 47.5 350.18 Thousand
14 Jul, 2025 43.5 44.0 42.94 44.0 2.24 Million
11 Jul, 2025 44.5 45.0 42.94 43.5 2.88 Million
10 Jul, 2025 45.5 45.88 44.17 44.5 111.7 Thousand
09 Jul, 2025 45.5 46.0 45.0 45.5 173.51 Thousand
08 Jul, 2025 46.5 46.64 45.23 45.5 40.55 Thousand
07 Jul, 2025 46.5 46.77 46.0 46.5 37.18 Thousand
04 Jul, 2025 46.5 46.75 46.0 46.5 6326.00
03 Jul, 2025 46.5 46.88 46.0 46.5 42.93 Thousand
02 Jul, 2025 46.7 46.77 46.46 46.5 8533.00