1Spatial Plc (SPA.L)

GBp 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 67.28 69.7 67.28 68.5 68.45 Thousand
28 Nov, 2024 67.73 67.73 67.0 67.0 38.41 Thousand
27 Nov, 2024 66.37 68.0 66.37 67.0 79.09 Thousand
26 Nov, 2024 67.0 67.75 66.86 67.0 9002.00
25 Nov, 2024 66.63 67.98 66.02 67.0 470.77 Thousand
22 Nov, 2024 66.57 67.98 66.0 67.0 615.33 Thousand
21 Nov, 2024 66.57 67.0 66.0 67.0 69.98 Thousand
20 Nov, 2024 66.57 67.0 66.57 67.0 16 Thousand
19 Nov, 2024 66.1 68.89 66.0 67.0 30.29 Thousand
18 Nov, 2024 66.1 68.89 66.03 67.5 36.59 Thousand