1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 47.0 | 49.0 | 46.11 | 48.0 | 12.91 Thousand |
| 23 Sep, 2025 | 47.0 | 47.0 | 46.0 | 47.0 | 646.00 |
| 22 Sep, 2025 | 46.5 | 47.3 | 46.0 | 47.0 | 83.12 Thousand |
| 19 Sep, 2025 | 46.5 | 46.69 | 46.0 | 46.5 | 5966.00 |
| 18 Sep, 2025 | 46.5 | 46.73 | 46.15 | 46.5 | 41.3 Thousand |
| 17 Sep, 2025 | 46.5 | 46.73 | 46.02 | 46.5 | 198.75 Thousand |
| 16 Sep, 2025 | 46.5 | 46.5 | 46.02 | 46.5 | 5012.00 |
| 15 Sep, 2025 | 46.5 | 46.73 | 46.0 | 46.5 | 54.22 Thousand |
| 12 Sep, 2025 | 46.5 | 46.73 | 46.14 | 46.5 | 12.76 Thousand |
| 11 Sep, 2025 | 46.5 | 46.54 | 46.1 | 46.5 | 682.78 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC