1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 43.0 44.4 41.4 43.5 119.98 Thousand
25 May, 2022 43.0 43.64 42.4 43.0 3753.00
24 May, 2022 42.18 43.74 42.18 43.0 42.07 Thousand
23 May, 2022 42.5 43.9 41.0 41.5 83.93 Thousand
20 May, 2022 41.5 41.5 40.32 41.5 10.5 Thousand
19 May, 2022 41.5 41.5 40.0 41.5 22.58 Thousand
18 May, 2022 41.5 41.5 40.28 41.5 10 Thousand
17 May, 2022 39.5 41.5 38.8 41.5 95.89 Thousand
16 May, 2022 39.5 39.5 38.45 39.5 16.27 Thousand
13 May, 2022 40.5 41.24 39.06 40.5 100.09 Thousand