1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 40.0 44.78 39.46 42.5 181.73 Thousand
26 Apr, 2022 39.0 39.99 39.0 39.0 19.95 Thousand
25 Apr, 2022 39.5 39.5 38.76 39.5 22.49 Thousand
22 Apr, 2022 40.0 40.56 38.65 39.5 16.81 Thousand
21 Apr, 2022 40.5 40.64 39.65 40.5 27.72 Thousand
20 Apr, 2022 40.5 40.66 39.55 40.5 29.55 Thousand
19 Apr, 2022 40.5 40.71 39.2 40.5 107.89 Thousand
14 Apr, 2022 40.89 40.89 39.76 40.5 37.87 Thousand
13 Apr, 2022 40.5 41.43 39.0 41.0 5641.00
12 Apr, 2022 40.0 41.43 39.57 40.5 119.67 Thousand