1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 40.0 40.0 39.57 40.0 400.00
08 Apr, 2022 40.0 40.99 39.47 40.0 17.17 Thousand
07 Apr, 2022 40.0 40.43 39.47 40.0 6846.00
06 Apr, 2022 40.5 41.2 39.35 40.0 42.54 Thousand
05 Apr, 2022 38.0 41.85 36.28 40.5 118.63 Thousand
04 Apr, 2022 38.0 38.94 38.0 38.0 10.01 Thousand
01 Apr, 2022 37.0 37.0 35.33 37.0 33.53 Thousand
31 Mar, 2022 37.0 37.0 35.6 37.0 2659.00
30 Mar, 2022 37.0 38.88 35.6 37.0 14.12 Thousand
29 Mar, 2022 37.0 38.88 35.04 37.0 220.95 Thousand