1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 37.0 | 37.0 | 35.0 | 37.0 | 89 Thousand |
| 11 Mar, 2022 | 37.0 | 37.0 | 35.0 | 37.0 | 80.24 Thousand |
| 10 Mar, 2022 | 38.0 | 38.0 | 35.04 | 37.0 | 384.83 Thousand |
| 09 Mar, 2022 | 37.5 | 38.0 | 36.01 | 38.0 | 107.99 Thousand |
| 08 Mar, 2022 | 38.5 | 39.0 | 36.0 | 37.5 | 33.61 Thousand |
| 07 Mar, 2022 | 39.25 | 39.25 | 37.0 | 38.5 | 135.22 Thousand |
| 04 Mar, 2022 | 41.0 | 41.0 | 39.04 | 41.0 | 259.23 Thousand |
| 03 Mar, 2022 | 43.5 | 44.0 | 40.0 | 44.0 | 2.52 Million |
| 02 Mar, 2022 | 43.0 | 43.0 | 42.26 | 43.0 | 36.13 Thousand |
| 01 Mar, 2022 | 43.0 | 43.0 | 42.26 | 43.0 | 76.65 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC