1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 44.5 44.5 44.05 44.5 56.77 Thousand
11 Feb, 2022 44.5 44.83 44.16 44.5 64.72 Thousand
10 Feb, 2022 44.5 44.5 44.28 44.5 8739.00
09 Feb, 2022 44.5 44.5 44.28 44.5 47.83 Thousand
08 Feb, 2022 44.5 44.5 44.0 44.5 1680.00
07 Feb, 2022 44.5 44.5 44.28 44.5 47.39 Thousand
04 Feb, 2022 44.5 44.53 44.33 44.5 6177.00
03 Feb, 2022 44.5 44.5 44.32 44.5 3858.00
02 Feb, 2022 44.76 44.76 44.24 44.5 12.42 Thousand
01 Feb, 2022 45.5 46.1 44.06 45.5 144.79 Thousand