1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 47.29 47.29 46.83 47.0 4218.00
14 Jan, 2022 47.5 47.5 46.1 47.5 26.7 Thousand
13 Jan, 2022 47.5 48.13 46.75 47.5 157.46 Thousand
12 Jan, 2022 47.0 48.99 45.92 47.5 165.13 Thousand
11 Jan, 2022 46.5 47.84 45.76 46.5 64.33 Thousand
10 Jan, 2022 46.5 47.84 45.66 46.5 17.54 Thousand
07 Jan, 2022 46.5 47.84 45.55 46.5 26.81 Thousand
06 Jan, 2022 46.5 47.3 45.15 46.5 37.75 Thousand
05 Jan, 2022 47.0 47.3 46.06 46.5 95.03 Thousand
04 Jan, 2022 47.3 47.3 45.55 47.0 158.98 Thousand