1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 48.0 | 48.71 | 47.0 | 48.0 | 36.52 Thousand |
| 14 Dec, 2021 | 48.0 | 48.73 | 48.0 | 48.0 | 14.36 Thousand |
| 13 Dec, 2021 | 48.5 | 49.84 | 47.09 | 48.0 | 57.76 Thousand |
| 10 Dec, 2021 | 49.5 | 49.99 | 47.25 | 49.5 | 20.92 Thousand |
| 09 Dec, 2021 | 49.5 | 49.99 | 48.05 | 49.5 | 6192.00 |
| 08 Dec, 2021 | 50.44 | 50.44 | 48.0 | 49.5 | 20.46 Thousand |
| 07 Dec, 2021 | 51.0 | 51.4 | 49.0 | 50.5 | 41.06 Thousand |
| 06 Dec, 2021 | 50.5 | 51.0 | 48.1 | 50.5 | 165.81 Thousand |
| 03 Dec, 2021 | 50.5 | 50.5 | 50.5 | 50.5 | 178.07 Thousand |
| 02 Dec, 2021 | 47.0 | 49.9 | 47.0 | 48.0 | 27.33 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC