1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 46.0 46.25 46.0 46.0 2125.00
30 Nov, 2021 45.5 46.99 44.8 46.0 38.54 Thousand
29 Nov, 2021 46.14 46.14 45.06 45.5 86.16 Thousand
26 Nov, 2021 46.5 46.5 45.06 46.5 36.02 Thousand
25 Nov, 2021 46.5 46.5 45.37 46.5 5507.00
24 Nov, 2021 46.5 47.25 46.5 46.5 4777.00
23 Nov, 2021 46.0 47.0 44.1 45.5 139.47 Thousand
22 Nov, 2021 46.0 46.71 45.37 46.0 17.28 Thousand
19 Nov, 2021 46.0 46.0 45.75 46.0 3397.00
18 Nov, 2021 46.99 46.99 45.3 46.0 184.59 Thousand