1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 47.5 47.7 47.5 47.5 27.15 Thousand
30 Dec, 2021 47.5 47.5 47.0 47.5 4255.00
29 Dec, 2021 47.5 47.54 47.0 47.5 9935.00
24 Dec, 2021 47.5 47.54 47.01 47.5 1103.00
23 Dec, 2021 47.5 47.54 47.01 47.5 4452.00
22 Dec, 2021 47.5 47.59 47.0 47.5 5409.00
21 Dec, 2021 47.5 47.6 47.01 47.5 16.96 Thousand
20 Dec, 2021 47.5 47.62 47.5 47.5 21.02 Thousand
17 Dec, 2021 47.5 47.63 47.1 47.5 21.21 Thousand
16 Dec, 2021 47.99 47.99 47.0 47.5 36.71 Thousand