1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 41.0 | 41.42 | 41.0 | 41.0 | 6088.00 |
| 20 Sep, 2022 | 41.0 | 41.45 | 41.0 | 41.0 | 13.88 Thousand |
| 16 Sep, 2022 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 15 Sep, 2022 | 41.0 | 42.0 | 40.95 | 41.0 | 17.79 Thousand |
| 14 Sep, 2022 | 41.0 | 41.0 | 40.91 | 41.0 | 2262.00 |
| 13 Sep, 2022 | 41.0 | 41.85 | 40.89 | 41.0 | 22.1 Thousand |
| 12 Sep, 2022 | 41.0 | 41.0 | 40.6 | 41.0 | 5258.00 |
| 09 Sep, 2022 | 41.0 | 41.0 | 40.6 | 41.0 | 13.15 Thousand |
| 08 Sep, 2022 | 41.0 | 42.0 | 40.6 | 41.0 | 50.73 Thousand |
| 07 Sep, 2022 | 41.0 | 41.36 | 40.51 | 41.0 | 3210.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC