1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 43.0 43.5 42.0 43.0 122.57 Thousand
04 Oct, 2022 41.89 43.99 41.89 43.0 1.15 Million
03 Oct, 2022 40.55 41.89 40.55 41.5 4268.00
30 Sep, 2022 40.5 41.85 40.5 40.5 2270.00
29 Sep, 2022 40.5 40.8 40.36 40.5 8835.00
28 Sep, 2022 42.0 42.36 40.0 40.5 44.02 Thousand
27 Sep, 2022 41.35 42.74 41.35 42.5 39.5 Thousand
26 Sep, 2022 41.0 42.0 41.0 41.0 16.1 Thousand
23 Sep, 2022 41.0 41.9 41.0 41.0 10.02 Thousand
22 Sep, 2022 41.0 42.0 41.0 41.0 32.53 Thousand