1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 45.0 45.3 44.0 45.0 17.29 Thousand
01 Nov, 2022 45.0 45.32 44.5 45.0 109.24 Thousand
31 Oct, 2022 45.0 45.33 44.6 45.0 21.6 Thousand
28 Oct, 2022 45.0 45.42 44.6 45.0 3703.00
27 Oct, 2022 45.0 45.42 44.6 45.0 1996.00
26 Oct, 2022 45.0 45.44 44.7 45.0 4546.00
25 Oct, 2022 45.0 45.44 44.7 45.0 2674.00
24 Oct, 2022 45.5 45.8 44.5 45.0 3602.00
21 Oct, 2022 45.0 45.9 45.0 45.0 4075.00
20 Oct, 2022 45.0 45.0 44.86 45.0 8028.00