1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 45.0 45.0 44.1 45.0 12.52 Thousand
15 Nov, 2022 45.0 45.0 44.0 45.0 199.52 Thousand
14 Nov, 2022 45.0 45.0 44.04 45.0 905.00
11 Nov, 2022 45.0 45.0 44.04 45.0 14.19 Thousand
10 Nov, 2022 44.5 45.63 44.04 45.0 61.02 Thousand
09 Nov, 2022 44.5 44.54 44.0 44.5 87.44 Thousand
08 Nov, 2022 44.5 44.54 44.37 44.5 10.79 Thousand
07 Nov, 2022 44.5 44.78 44.33 44.5 7410.00
04 Nov, 2022 44.5 44.85 44.25 44.5 26.88 Thousand
03 Nov, 2022 45.0 45.2 44.0 44.5 93.92 Thousand