1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 48.5 | 48.77 | 48.37 | 48.5 | 1254.00 |
| 13 Dec, 2022 | 48.5 | 48.84 | 48.3 | 48.5 | 81.67 Thousand |
| 12 Dec, 2022 | 49.0 | 49.92 | 48.35 | 48.5 | 2388.00 |
| 09 Dec, 2022 | 49.0 | 49.97 | 48.5 | 49.0 | 82.26 Thousand |
| 08 Dec, 2022 | 49.0 | 49.97 | 48.3 | 49.0 | 6847.00 |
| 07 Dec, 2022 | 49.0 | 49.2 | 48.3 | 49.0 | 502.44 Thousand |
| 06 Dec, 2022 | 49.0 | 49.85 | 48.0 | 49.0 | 172.09 Thousand |
| 05 Dec, 2022 | 49.0 | 50.0 | 49.0 | 49.0 | 97.01 Thousand |
| 02 Dec, 2022 | 49.0 | 50.0 | 48.01 | 49.0 | 31.65 Thousand |
| 01 Dec, 2022 | 47.5 | 50.0 | 47.21 | 49.0 | 143.17 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC