1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 51.0 | 51.39 | 50.3 | 51.0 | 46.94 Thousand |
| 13 Jan, 2023 | 51.0 | 51.99 | 50.23 | 51.0 | 84.98 Thousand |
| 12 Jan, 2023 | 51.0 | 51.95 | 50.01 | 51.0 | 480.85 Thousand |
| 11 Jan, 2023 | 51.5 | 51.88 | 50.03 | 51.5 | 15.15 Thousand |
| 10 Jan, 2023 | 52.0 | 52.5 | 50.0 | 51.5 | 206.97 Thousand |
| 09 Jan, 2023 | 52.0 | 52.0 | 51.01 | 52.0 | 8082.00 |
| 06 Jan, 2023 | 51.5 | 52.35 | 50.0 | 52.0 | 630.95 Thousand |
| 05 Jan, 2023 | 49.3 | 53.0 | 49.3 | 51.5 | 713.06 Thousand |
| 04 Jan, 2023 | 49.0 | 49.4 | 48.64 | 49.0 | 5656.00 |
| 03 Jan, 2023 | 49.0 | 49.65 | 48.12 | 49.0 | 10.47 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC