1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 53.0 55.0 52.16 53.5 243.99 Thousand
10 Feb, 2023 53.0 54.0 52.34 53.0 55.29 Thousand
09 Feb, 2023 51.0 54.74 50.0 53.0 3.08 Million
08 Feb, 2023 51.5 52.77 50.0 50.0 52.88 Thousand
07 Feb, 2023 50.39 53.0 50.39 51.5 205.74 Thousand
06 Feb, 2023 49.5 50.39 49.5 49.5 14 Thousand
03 Feb, 2023 49.5 51.0 49.5 49.5 17 Thousand
02 Feb, 2023 49.5 50.39 49.5 49.5 13.42 Thousand
01 Feb, 2023 50.5 50.9 49.5 49.5 181.87 Thousand
31 Jan, 2023 51.0 51.9 50.34 50.5 158.33 Thousand