1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 48.0 | 49.0 | 46.22 | 47.5 | 161.16 Thousand |
| 10 Mar, 2023 | 48.65 | 48.65 | 47.0 | 48.0 | 281.78 Thousand |
| 09 Mar, 2023 | 50.07 | 50.07 | 47.0 | 49.5 | 1.26 Million |
| 08 Mar, 2023 | 51.0 | 52.0 | 50.41 | 51.0 | 26.96 Thousand |
| 07 Mar, 2023 | 51.0 | 51.0 | 50.5 | 51.0 | 149.48 Thousand |
| 06 Mar, 2023 | 51.99 | 51.99 | 47.06 | 51.0 | 622.65 Thousand |
| 03 Mar, 2023 | 52.0 | 52.24 | 50.48 | 52.0 | 3573.00 |
| 02 Mar, 2023 | 52.0 | 52.24 | 50.48 | 52.0 | 2381.00 |
| 01 Mar, 2023 | 52.0 | 52.7 | 50.48 | 52.0 | 455.00 |
| 28 Feb, 2023 | 52.0 | 52.7 | 50.48 | 52.0 | 20.17 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC